Australia markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,022.03+4.64 (+0.23%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:1250.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240731C012500002024-04-26 2:45PM EDT2024-07-31766.03825.80828.500.00-1010139.14%
RUT240920C012500002024-03-13 10:37AM EDT2024-09-20850.70787.50792.000.00-11266.93%
RUT241220C012500002023-12-13 3:40PM EDT2024-12-20721.16737.90747.300.00-780.00%
RUT250620C012500002023-12-26 11:46AM EDT2025-06-20864.57776.00800.000.00--337.56%
RUT251219C012500002024-03-06 11:00AM EDT2025-12-19893.42878.00902.000.00-1550.26%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240628P012500002024-05-29 3:28PM EDT2024-06-280.150.000.050.00-117103.91%
RUT240719P012500002024-06-12 10:50AM EDT2024-07-190.100.000.150.00-151556.64%
RUTW240731P012500002024-06-03 12:47PM EDT2024-07-310.370.050.300.00-102151.07%
RUT240816P012500002024-06-12 12:39PM EDT2024-08-160.300.300.500.00-101048.02%
RUTW240830P012500002024-06-13 11:16AM EDT2024-08-300.670.400.850.00-221445.68%
RUT240920P012500002024-05-28 2:58PM EDT2024-09-201.260.851.150.00-477541.60%
RUTW240930P012500002024-06-04 11:42AM EDT2024-09-301.501.001.350.00-5540.32%
RUTW241031P012500002024-06-21 3:52PM EDT2024-10-311.951.702.30+0.19+10.80%1637.98%
RUT241220P012500002024-05-08 9:33AM EDT2024-12-204.833.404.000.00-1073835.26%
RUTW241231P012500002024-05-06 10:31AM EDT2024-12-314.603.304.000.00-1334.24%
RUT250321P012500002024-06-20 10:45AM EDT2025-03-216.616.307.000.00-1531.77%
RUT250620P012500002023-08-22 9:36AM EDT2025-06-2033.3033.0035.700.00--240.28%
RUT251219P012500002024-03-20 2:52PM EDT2025-12-1919.4920.2025.000.00-128329.80%
RUT261218P012500002024-05-28 11:12AM EDT2026-12-1827.2024.0034.000.00-119425.13%